Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 80.58 86.75 80.58 86.16 1.34 Million
18 Apr, 2022 82.8 83.04 78.62 80.15 1.65 Million
14 Apr, 2022 84.72 85.74 83.12 83.15 992.4 Thousand
13 Apr, 2022 81.98 86.0 81.7 84.72 991.3 Thousand
12 Apr, 2022 84.56 87.05 81.72 82.18 1.79 Million
11 Apr, 2022 80.37 83.55 80.12 83.04 1.26 Million
08 Apr, 2022 81.17 83.7 80.15 81.73 1.13 Million
07 Apr, 2022 80.56 82.67 79.41 82.18 1.56 Million
06 Apr, 2022 81.45 83.0 79.91 82.8 1.61 Million
05 Apr, 2022 84.54 85.65 81.95 82.88 2.34 Million