Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 99.8 100.35 95.8 96.82 1.34 Million
20 Jan, 2022 103.8 106.04 100.11 100.48 1.08 Million
19 Jan, 2022 104.03 104.75 102.07 102.39 1.03 Million
18 Jan, 2022 103.34 104.1 102.0 103.11 1.24 Million
14 Jan, 2022 109.31 109.95 103.59 105.64 994 Thousand
13 Jan, 2022 113.2 114.64 111.14 111.63 964.6 Thousand
12 Jan, 2022 115.24 116.07 112.12 112.39 677.3 Thousand
11 Jan, 2022 112.44 114.58 109.7 114.44 708 Thousand
10 Jan, 2022 112.12 113.6 107.11 112.44 904.3 Thousand
07 Jan, 2022 116.47 118.21 114.02 114.55 747.9 Thousand