Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 102.89 103.51 100.27 101.56 1.41 Million
28 Jun, 2023 102.42 104.98 102.0 102.86 1.1 Million
27 Jun, 2023 97.97 102.94 97.67 102.5 1.18 Million
26 Jun, 2023 97.57 98.59 95.54 97.21 1.17 Million
23 Jun, 2023 96.67 100.42 95.27 97.97 2.07 Million
22 Jun, 2023 96.03 96.47 94.36 95.72 793.4 Thousand
21 Jun, 2023 96.14 96.93 94.21 96.18 1.04 Million
20 Jun, 2023 95.27 96.44 94.22 96.02 908.6 Thousand
16 Jun, 2023 97.36 97.84 95.68 96.26 885.2 Thousand
15 Jun, 2023 95.99 97.44 94.64 97.07 662.9 Thousand