Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 113.56 114.78 112.57 113.95 980.3 Thousand
27 Jul, 2023 113.42 114.62 110.4 110.48 899.3 Thousand
26 Jul, 2023 110.98 112.73 110.6 111.67 653.7 Thousand
25 Jul, 2023 110.04 112.06 109.45 110.65 1.48 Million
24 Jul, 2023 111.0 111.9 109.84 110.0 1.36 Million
21 Jul, 2023 111.36 112.35 110.29 111.2 1.4 Million
20 Jul, 2023 114.63 116.03 112.29 113.21 1.22 Million
19 Jul, 2023 113.08 115.69 112.79 115.06 1 Million
18 Jul, 2023 110.56 113.2 109.83 112.76 1.21 Million
17 Jul, 2023 110.53 111.25 110.05 110.49 1.2 Million