Floor & Decor Holdings Inc (FND)

USD 78.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 98.09 98.53 93.35 93.85 2.07 Million
25 Apr, 2023 99.07 99.62 97.08 97.13 1.23 Million
24 Apr, 2023 98.85 99.44 97.92 98.9 816.7 Thousand
21 Apr, 2023 99.22 99.56 97.18 98.39 1.12 Million
20 Apr, 2023 98.3 100.15 98.21 98.91 980.9 Thousand
19 Apr, 2023 99.52 99.68 98.18 99.34 970.8 Thousand
18 Apr, 2023 99.24 101.39 98.66 100.48 2.84 Million
17 Apr, 2023 98.46 98.79 97.17 98.01 1.18 Million
14 Apr, 2023 98.26 99.77 97.93 98.41 815.1 Thousand
13 Apr, 2023 96.95 98.98 96.25 98.22 978.9 Thousand