Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 104.8 106.39 103.99 104.27 798.3 Thousand
10 Aug, 2023 106.25 107.96 104.61 105.47 811 Thousand
09 Aug, 2023 105.49 107.12 104.4 105.37 1.13 Million
08 Aug, 2023 102.81 105.8 102.41 105.49 1 Million
07 Aug, 2023 102.96 105.93 102.2 103.92 1.24 Million
04 Aug, 2023 103.7 105.89 101.16 102.53 3.07 Million
03 Aug, 2023 110.28 111.79 109.01 111.05 1.88 Million
02 Aug, 2023 112.48 113.06 110.68 111.53 1.35 Million
01 Aug, 2023 113.19 114.85 112.75 114.27 898.6 Thousand
31 Jul, 2023 114.23 115.25 114.0 114.85 1.12 Million