Floor & Decor Holdings Inc (FND)

USD 78.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 92.36 93.2 90.73 92.65 1.21 Million
09 May, 2023 92.0 92.82 90.84 91.73 1.34 Million
08 May, 2023 92.3 93.0 90.6 92.05 1.38 Million
05 May, 2023 91.05 94.1 87.62 92.44 4.86 Million
04 May, 2023 97.5 100.13 96.57 97.32 1.65 Million
03 May, 2023 99.5 101.31 97.32 97.55 1.57 Million
02 May, 2023 99.6 100.3 97.65 99.47 839.7 Thousand
01 May, 2023 98.84 99.79 98.37 99.66 1 Million
28 Apr, 2023 97.0 99.7 96.68 99.34 841.5 Thousand
27 Apr, 2023 94.48 96.49 94.11 96.4 2.18 Million