Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 95.23 96.42 94.07 94.22 1.23 Million
08 Sep, 2023 95.0 95.64 92.99 93.72 2.03 Million
07 Sep, 2023 97.19 98.0 95.61 95.65 1.03 Million
06 Sep, 2023 97.27 98.16 95.62 96.94 885.8 Thousand
05 Sep, 2023 99.32 99.53 96.48 97.26 1.07 Million
01 Sep, 2023 101.17 101.93 99.52 100.0 984.8 Thousand
31 Aug, 2023 101.78 101.81 99.43 99.7 934.5 Thousand
30 Aug, 2023 99.4 102.32 98.88 101.36 1.16 Million
29 Aug, 2023 96.55 100.36 96.39 99.78 758.9 Thousand
28 Aug, 2023 97.21 97.56 96.11 96.74 551.4 Thousand