Floor & Decor Holdings Inc (FND)

USD 78.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 98.17 98.89 96.23 96.55 855.5 Thousand
07 Jun, 2023 94.08 99.17 93.58 97.74 2.59 Million
06 Jun, 2023 90.59 93.78 90.26 92.98 1.31 Million
05 Jun, 2023 93.13 93.27 90.92 91.12 1.24 Million
02 Jun, 2023 93.1 95.0 92.28 94.17 1.03 Million
01 Jun, 2023 90.96 93.12 89.29 92.47 954.5 Thousand
31 May, 2023 92.96 93.35 89.77 91.31 1.1 Million
30 May, 2023 92.99 93.61 91.72 92.88 843 Thousand
26 May, 2023 88.5 92.03 88.03 91.79 909.6 Thousand
25 May, 2023 90.7 91.88 88.31 88.44 852 Thousand