Floor & Decor Holdings Inc (FND)

USD 79.04

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 101.39 102.43 100.67 100.92 652.2 Thousand
06 Jul, 2023 101.87 102.55 99.92 100.43 1.18 Million
05 Jul, 2023 103.92 104.45 102.68 103.56 954.8 Thousand
03 Jul, 2023 103.75 104.9 103.36 104.02 533.9 Thousand
30 Jun, 2023 102.64 104.79 101.75 103.96 1.48 Million
29 Jun, 2023 102.89 103.51 100.27 101.56 1.41 Million
28 Jun, 2023 102.42 104.98 102.0 102.86 1.1 Million
27 Jun, 2023 97.97 102.94 97.67 102.5 1.18 Million
26 Jun, 2023 97.57 98.59 95.54 97.21 1.17 Million
23 Jun, 2023 96.67 100.42 95.27 97.97 2.07 Million