Floor & Decor Holdings Inc (FND)

USD 81.92

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 110.28 111.79 109.01 111.05 1.88 Million
02 Aug, 2023 112.48 113.06 110.68 111.53 1.35 Million
01 Aug, 2023 113.19 114.85 112.75 114.27 898.6 Thousand
31 Jul, 2023 114.23 115.25 114.0 114.85 1.12 Million
28 Jul, 2023 113.56 114.78 112.57 113.95 980.3 Thousand
27 Jul, 2023 113.42 114.62 110.4 110.48 899.3 Thousand
26 Jul, 2023 110.98 112.73 110.6 111.67 653.7 Thousand
25 Jul, 2023 110.04 112.06 109.45 110.65 1.48 Million
24 Jul, 2023 111.0 111.9 109.84 110.0 1.36 Million
21 Jul, 2023 111.36 112.35 110.29 111.2 1.4 Million