Floor & Decor Holdings Inc (FND)

USD 81.92

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 102.03 102.7 97.24 97.87 1.51 Million
16 Aug, 2023 104.85 105.8 102.07 102.17 965.1 Thousand
15 Aug, 2023 105.05 106.13 103.59 104.92 891.7 Thousand
14 Aug, 2023 104.28 105.3 103.29 105.09 829.6 Thousand
11 Aug, 2023 104.8 106.39 103.99 104.27 798.3 Thousand
10 Aug, 2023 106.25 107.96 104.61 105.47 811 Thousand
09 Aug, 2023 105.49 107.12 104.4 105.37 1.13 Million
08 Aug, 2023 102.81 105.8 102.41 105.49 1 Million
07 Aug, 2023 102.96 105.93 102.2 103.92 1.24 Million
04 Aug, 2023 103.7 105.89 101.16 102.53 3.07 Million