Floor & Decor Holdings Inc (FND)

USD 81.92

(-1.89%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 101.78 101.81 99.43 99.7 934.5 Thousand
30 Aug, 2023 99.4 102.32 98.88 101.36 1.16 Million
29 Aug, 2023 96.55 100.36 96.39 99.78 758.9 Thousand
28 Aug, 2023 97.21 97.56 96.11 96.74 551.4 Thousand
25 Aug, 2023 96.06 97.12 94.24 95.93 1.68 Million
24 Aug, 2023 99.07 99.66 96.11 96.13 1.09 Million
23 Aug, 2023 98.78 99.95 97.75 99.67 1.47 Million
22 Aug, 2023 98.93 99.02 97.45 98.21 910.5 Thousand
21 Aug, 2023 98.88 99.29 97.3 97.92 928.3 Thousand
18 Aug, 2023 96.62 99.27 96.23 98.71 1.02 Million