Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 101.98 105.97 101.85 104.0 1.5 Million
03 Jan, 2024 108.05 108.55 102.8 102.92 1.31 Million
02 Jan, 2024 110.38 111.89 108.96 110.12 1.4 Million
29 Dec, 2023 112.67 113.79 111.3 111.56 1.18 Million
28 Dec, 2023 115.33 115.33 113.32 113.89 1.01 Million
27 Dec, 2023 116.29 116.29 114.49 115.27 1.38 Million
26 Dec, 2023 114.0 116.7 113.57 115.92 1.05 Million
22 Dec, 2023 114.17 114.3 112.75 113.71 666.4 Thousand
21 Dec, 2023 113.09 115.15 112.58 114.02 1.25 Million
20 Dec, 2023 111.26 114.12 110.86 111.12 2.82 Million