Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 105.69 107.42 104.56 107.36 878.6 Thousand
18 Jan, 2024 103.75 105.46 103.48 105.35 988.2 Thousand
17 Jan, 2024 102.54 103.34 101.06 103.04 1.19 Million
16 Jan, 2024 104.21 104.41 102.36 103.78 1.1 Million
12 Jan, 2024 105.78 106.5 104.35 105.69 859.5 Thousand
11 Jan, 2024 105.47 106.15 103.92 105.38 1.19 Million
10 Jan, 2024 106.15 106.55 104.39 105.85 1.98 Million
09 Jan, 2024 105.06 106.47 104.55 105.0 1.18 Million
08 Jan, 2024 105.13 106.97 104.07 106.78 945.4 Thousand
05 Jan, 2024 102.88 106.18 102.88 104.53 892.2 Thousand