Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 109.79 112.04 109.07 110.94 1.11 Million
15 Feb, 2024 110.32 110.83 109.11 110.09 1.11 Million
14 Feb, 2024 107.66 109.89 106.8 109.25 2.04 Million
13 Feb, 2024 105.17 108.0 102.7 106.1 2.62 Million
12 Feb, 2024 109.0 112.57 108.63 111.82 1.89 Million
09 Feb, 2024 107.37 109.22 106.82 108.66 755.2 Thousand
08 Feb, 2024 104.8 107.04 104.8 106.46 900.5 Thousand
07 Feb, 2024 104.6 105.78 103.79 104.95 1.1 Million
06 Feb, 2024 102.75 104.26 102.41 103.62 1.18 Million
05 Feb, 2024 102.93 103.43 100.07 103.26 1.22 Million