Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 121.43 124.69 120.72 123.86 1.75 Million
01 Mar, 2024 121.0 122.9 119.87 121.37 1.99 Million
29 Feb, 2024 123.52 124.11 120.51 121.12 2.12 Million
28 Feb, 2024 119.86 123.66 119.67 123.26 1.7 Million
27 Feb, 2024 117.63 120.69 116.94 120.55 2.13 Million
26 Feb, 2024 114.15 117.89 113.67 115.97 1.83 Million
23 Feb, 2024 117.0 117.89 113.1 117.11 2.81 Million
22 Feb, 2024 114.64 114.64 110.42 113.53 2.27 Million
21 Feb, 2024 109.18 109.76 107.4 109.29 1.79 Million
20 Feb, 2024 108.85 110.09 107.53 109.73 2.18 Million