Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 123.87 123.87 121.04 121.39 1.32 Million
01 Apr, 2024 129.02 129.79 126.43 126.69 863.8 Thousand
28 Mar, 2024 129.99 130.57 128.29 129.62 754.4 Thousand
27 Mar, 2024 130.5 131.76 128.17 129.65 1.09 Million
26 Mar, 2024 127.91 128.97 127.46 127.86 1.1 Million
25 Mar, 2024 130.53 131.85 127.35 127.39 1.1 Million
22 Mar, 2024 133.74 134.36 129.66 130.2 1.21 Million
21 Mar, 2024 123.99 135.67 123.99 133.75 2.43 Million
20 Mar, 2024 120.52 123.5 120.24 123.33 848.3 Thousand
19 Mar, 2024 118.78 120.45 118.56 119.79 1.02 Million