Floor & Decor Holdings Inc (FND)

USD 83.65

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 105.06 106.47 104.55 105.0 1.18 Million
08 Jan, 2024 105.13 106.97 104.07 106.78 945.4 Thousand
05 Jan, 2024 102.88 106.18 102.88 104.53 892.2 Thousand
04 Jan, 2024 101.98 105.97 101.85 104.0 1.5 Million
03 Jan, 2024 108.05 108.55 102.8 102.92 1.31 Million
02 Jan, 2024 110.38 111.89 108.96 110.12 1.4 Million
29 Dec, 2023 112.67 113.79 111.3 111.56 1.18 Million
28 Dec, 2023 115.33 115.33 113.32 113.89 1.01 Million
27 Dec, 2023 116.29 116.29 114.49 115.27 1.38 Million
26 Dec, 2023 114.0 116.7 113.57 115.92 1.05 Million