Floor & Decor Holdings, Inc. (FND)

USD 74.06

(2.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 91.34 93.03 90.58 91.87 1.27 Million
24 Nov, 2023 90.25 92.37 90.25 92.22 576.06 Thousand
22 Nov, 2023 90.51 93.14 89.66 91.77 1.29 Million
21 Nov, 2023 89.23 89.94 88.53 89.59 1.02 Million
20 Nov, 2023 89.57 91.13 89.4 90.52 1.05 Million
17 Nov, 2023 89.87 90.43 88.54 89.79 1.19 Million
16 Nov, 2023 89.1 90.7 88.22 89.01 1.53 Million
15 Nov, 2023 86.22 91.14 86.13 90.01 3.69 Million
14 Nov, 2023 83.56 88.66 83.56 85.73 3.68 Million
13 Nov, 2023 78.97 80.22 77.82 80.17 1.39 Million