Floor & Decor Holdings, Inc. (FND)

USD 74.06

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 113.09 115.15 112.58 114.02 1.25 Million
20 Dec, 2023 111.26 114.12 110.86 111.12 2.82 Million
19 Dec, 2023 111.63 113.15 111.14 112.37 1.06 Million
18 Dec, 2023 112.22 112.22 110.18 110.53 820.4 Thousand
15 Dec, 2023 111.53 113.13 110.15 111.84 2.26 Million
14 Dec, 2023 107.8 111.93 107.8 111.74 2.35 Million
13 Dec, 2023 99.16 106.39 98.52 105.29 1.99 Million
12 Dec, 2023 101.12 102.0 98.63 98.82 1.67 Million
11 Dec, 2023 101.03 101.83 100.81 100.85 961.17 Thousand
08 Dec, 2023 100.82 101.42 99.29 100.93 936.67 Thousand