Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 121.77 126.24 121.16 121.9 1.13 Million
11 Jun, 2024 115.35 116.79 113.46 115.86 788.5 Thousand
10 Jun, 2024 115.2 117.42 114.96 115.94 749.9 Thousand
07 Jun, 2024 117.44 119.17 116.55 116.95 995.5 Thousand
06 Jun, 2024 119.5 121.67 117.65 119.67 1.05 Million
05 Jun, 2024 113.76 120.14 113.61 120.0 1.17 Million
04 Jun, 2024 115.05 115.54 113.05 113.2 876.9 Thousand
03 Jun, 2024 117.35 118.17 114.72 116.13 803 Thousand
31 May, 2024 115.65 117.11 114.02 116.86 1.05 Million
30 May, 2024 112.47 116.13 111.82 114.44 1.09 Million