Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 104.89 104.89 100.24 100.72 2.62 Million
26 Jun, 2024 104.55 106.89 104.02 105.56 1.54 Million
25 Jun, 2024 112.71 112.71 104.9 104.95 3.28 Million
24 Jun, 2024 114.81 115.99 113.15 113.74 1.29 Million
21 Jun, 2024 116.78 116.78 113.44 114.66 1.76 Million
20 Jun, 2024 119.03 120.3 116.03 117.49 1.27 Million
18 Jun, 2024 118.38 120.25 117.11 119.81 793.7 Thousand
17 Jun, 2024 117.37 119.92 117.17 118.49 942.6 Thousand
14 Jun, 2024 119.46 120.5 116.7 118.2 1.12 Million
13 Jun, 2024 122.26 122.62 120.05 121.36 888.6 Thousand