Floor & Decor Holdings Inc (FND)

USD 83.65

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 123.99 135.67 123.99 133.75 2.43 Million
20 Mar, 2024 120.52 123.5 120.24 123.33 848.3 Thousand
19 Mar, 2024 118.78 120.45 118.56 119.79 1.02 Million
18 Mar, 2024 121.23 121.32 117.79 118.68 996.6 Thousand
15 Mar, 2024 120.36 122.5 120.12 120.69 1.73 Million
14 Mar, 2024 125.19 126.06 119.9 121.37 1.11 Million
13 Mar, 2024 122.75 126.89 122.75 125.61 1.35 Million
12 Mar, 2024 121.4 123.52 120.1 121.8 812.8 Thousand
11 Mar, 2024 122.44 123.21 119.19 120.84 2.01 Million
08 Mar, 2024 127.33 128.47 124.16 124.26 1.54 Million