Floor & Decor Holdings Inc (FND)

USD 82.53

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 109.42 112.16 108.96 109.58 1.29 Million
17 Apr, 2024 109.0 110.29 107.95 108.43 1.19 Million
16 Apr, 2024 109.28 110.23 107.8 108.14 1.5 Million
15 Apr, 2024 113.82 114.35 109.72 110.31 1.25 Million
12 Apr, 2024 113.08 114.02 112.04 112.43 1.19 Million
11 Apr, 2024 114.98 115.4 113.08 114.69 1.18 Million
10 Apr, 2024 113.55 116.81 112.48 114.08 1.86 Million
09 Apr, 2024 122.8 123.23 121.25 122.75 724.3 Thousand
08 Apr, 2024 119.44 121.63 119.0 121.61 1.04 Million
05 Apr, 2024 118.77 120.16 118.15 119.19 1.06 Million