Floor & Decor Holdings Inc (FND)

USD 82.66

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 125.84 126.74 122.45 122.59 1.09 Million
14 May, 2024 124.29 126.47 122.86 123.55 1.31 Million
13 May, 2024 122.89 125.66 122.22 122.57 1.02 Million
10 May, 2024 120.02 121.69 119.8 121.49 995 Thousand
09 May, 2024 115.76 120.06 115.42 120.01 820.6 Thousand
08 May, 2024 115.36 116.03 113.83 115.35 800.8 Thousand
07 May, 2024 117.99 119.77 116.86 116.91 1.35 Million
06 May, 2024 113.89 118.13 113.74 116.97 1.4 Million
03 May, 2024 109.87 118.0 109.0 113.04 2.3 Million
02 May, 2024 112.29 113.07 108.92 112.76 2.18 Million