Floor & Decor Holdings, Inc. (FND)

USD 74.06

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 114.64 114.64 110.42 113.53 2.27 Million
21 Feb, 2024 109.18 109.76 107.4 109.29 1.79 Million
20 Feb, 2024 108.85 110.09 107.53 109.73 2.18 Million
16 Feb, 2024 109.79 112.04 109.07 110.94 1.11 Million
15 Feb, 2024 110.32 110.83 109.11 110.09 1.11 Million
14 Feb, 2024 107.66 109.89 106.8 109.25 2.04 Million
13 Feb, 2024 105.17 108.0 102.7 106.1 2.62 Million
12 Feb, 2024 109.0 112.57 108.63 111.82 1.89 Million
09 Feb, 2024 107.37 109.22 106.82 108.66 755.2 Thousand
08 Feb, 2024 104.8 107.04 104.8 106.46 900.51 Thousand