Floor & Decor Holdings Inc (FND)

USD 82.66

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 112.47 116.13 111.82 114.44 1.09 Million
29 May, 2024 111.66 112.97 111.07 111.59 1.2 Million
28 May, 2024 114.57 115.14 113.46 113.61 946 Thousand
24 May, 2024 112.71 114.99 111.84 114.04 883.3 Thousand
23 May, 2024 115.43 115.59 111.58 112.22 973.5 Thousand
22 May, 2024 116.69 117.66 114.37 114.98 749.2 Thousand
21 May, 2024 117.44 117.96 115.66 116.83 764.1 Thousand
20 May, 2024 118.59 118.75 116.62 117.79 735 Thousand
17 May, 2024 119.67 119.67 118.02 118.94 749.4 Thousand
16 May, 2024 121.8 122.39 118.58 118.94 1.24 Million