Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 111.28 112.29 109.75 112.0 1.48 Million
04 Oct, 2024 119.26 119.53 111.55 111.96 1.97 Million
03 Oct, 2024 119.91 121.14 117.67 118.21 843.6 Thousand
02 Oct, 2024 120.17 121.12 119.39 120.77 665.4 Thousand
01 Oct, 2024 123.27 124.45 120.46 121.28 945.7 Thousand
30 Sep, 2024 122.81 124.68 122.03 124.17 1.05 Million
27 Sep, 2024 121.98 123.79 121.45 122.77 858.6 Thousand
26 Sep, 2024 120.38 121.35 117.72 120.99 994.3 Thousand
25 Sep, 2024 120.65 120.73 118.06 118.52 719.7 Thousand
24 Sep, 2024 120.99 121.24 119.54 120.72 785.2 Thousand