Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 109.7 110.28 105.77 106.29 1.27 Million
18 Oct, 2024 109.81 110.51 108.41 110.04 957.3 Thousand
17 Oct, 2024 112.53 113.13 108.15 108.37 1.22 Million
16 Oct, 2024 113.8 114.34 112.39 112.98 743.2 Thousand
15 Oct, 2024 113.16 116.01 112.34 113.15 1.1 Million
14 Oct, 2024 111.75 113.1 109.99 112.75 960.9 Thousand
11 Oct, 2024 111.28 114.16 111.11 111.82 748.7 Thousand
10 Oct, 2024 112.82 113.8 110.28 112.43 1.75 Million
09 Oct, 2024 115.23 116.09 113.76 114.81 1.18 Million
08 Oct, 2024 112.23 117.04 112.23 114.71 1.15 Million