Floor & Decor Holdings, Inc. (FND)

USD 74.06

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 113.89 118.13 113.74 116.97 1.4 Million
03 May, 2024 109.87 118.0 109.0 113.04 2.3 Million
02 May, 2024 112.29 113.07 108.92 112.76 2.18 Million
01 May, 2024 110.1 111.89 106.7 109.29 1.56 Million
30 Apr, 2024 109.29 110.85 108.68 110.33 982.87 Thousand
29 Apr, 2024 111.47 112.67 110.43 111.26 1.18 Million
26 Apr, 2024 108.64 111.69 108.13 110.93 1.06 Million
25 Apr, 2024 106.53 108.25 105.13 108.06 1.15 Million
24 Apr, 2024 109.62 111.5 108.3 109.66 1.14 Million
23 Apr, 2024 108.72 111.44 108.49 109.97 1.21 Million