Floor & Decor Holdings, Inc. (FND)

USD 74.06

(2.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 113.76 120.14 113.61 120.0 1.17 Million
04 Jun, 2024 115.05 115.54 113.05 113.2 876.94 Thousand
03 Jun, 2024 117.35 118.17 114.72 116.13 802.98 Thousand
31 May, 2024 115.65 117.11 114.02 116.86 1.05 Million
30 May, 2024 112.47 116.13 111.82 114.44 1.09 Million
29 May, 2024 111.66 112.97 111.07 111.59 1.2 Million
28 May, 2024 114.57 115.14 113.46 113.61 946.03 Thousand
24 May, 2024 112.71 114.99 111.84 114.04 883.3 Thousand
23 May, 2024 115.43 115.59 111.58 112.22 973.5 Thousand
22 May, 2024 116.69 117.66 114.37 114.98 749.21 Thousand