Floor & Decor Holdings Inc (FND)

USD 82.66

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 112.36 112.62 110.25 111.02 778 Thousand
23 Aug, 2024 107.31 112.28 107.04 111.65 842.8 Thousand
22 Aug, 2024 107.86 109.04 106.25 106.5 815.5 Thousand
21 Aug, 2024 107.7 108.77 106.81 108.67 715.1 Thousand
20 Aug, 2024 106.81 108.02 104.96 106.34 728.6 Thousand
19 Aug, 2024 105.18 108.18 105.12 107.25 1.3 Million
16 Aug, 2024 105.16 106.36 103.51 105.17 1.02 Million
15 Aug, 2024 106.0 106.97 103.02 105.52 1.21 Million
14 Aug, 2024 104.53 105.15 101.77 103.12 1.43 Million
13 Aug, 2024 99.59 104.22 99.46 103.91 1.85 Million