Floor & Decor Holdings Inc (FND)

USD 82.66

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 120.99 121.24 119.54 120.72 785.2 Thousand
23 Sep, 2024 120.78 120.78 118.31 119.74 862.7 Thousand
20 Sep, 2024 120.37 121.08 118.65 119.62 1.33 Million
19 Sep, 2024 120.36 120.85 118.18 120.63 1.01 Million
18 Sep, 2024 117.67 121.19 114.92 117.5 1.28 Million
17 Sep, 2024 117.23 119.28 116.58 117.56 1 Million
16 Sep, 2024 114.39 117.21 114.39 116.63 1.05 Million
13 Sep, 2024 111.21 114.2 111.19 113.92 1.19 Million
12 Sep, 2024 107.05 109.84 105.79 109.42 1.05 Million
11 Sep, 2024 106.35 107.14 104.99 106.61 903.2 Thousand