Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 96.5 97.5 93.31 96.57 2.3 Million
31 Jan, 2025 102.96 103.96 99.78 100.1 1.26 Million
30 Jan, 2025 101.2 104.67 100.39 103.43 1.24 Million
29 Jan, 2025 104.33 104.84 101.62 102.13 740.1 Thousand
28 Jan, 2025 105.89 106.35 103.86 103.87 925.9 Thousand
27 Jan, 2025 104.25 108.76 104.24 106.49 1.61 Million
24 Jan, 2025 102.22 104.54 101.8 104.23 1.91 Million
23 Jan, 2025 100.11 102.24 100.11 101.94 1.37 Million
22 Jan, 2025 102.03 102.78 100.61 100.73 829.8 Thousand
21 Jan, 2025 101.34 104.99 100.63 102.44 1.54 Million