Floor & Decor Holdings, Inc. (FND)

USD 74.06

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 105.16 106.36 103.51 105.17 1.02 Million
15 Aug, 2024 106.0 106.97 103.02 105.52 1.21 Million
14 Aug, 2024 104.53 105.15 101.77 103.12 1.43 Million
13 Aug, 2024 99.59 104.22 99.46 103.91 1.85 Million
12 Aug, 2024 99.69 99.88 97.2 99.53 1.35 Million
09 Aug, 2024 99.1 100.0 97.9 99.62 1.18 Million
08 Aug, 2024 96.98 99.45 96.57 98.85 1.04 Million
07 Aug, 2024 98.55 100.11 95.99 96.48 2.29 Million
06 Aug, 2024 97.85 98.86 94.49 97.28 1.53 Million
05 Aug, 2024 91.73 98.65 90.55 97.04 3.32 Million