Floor & Decor Holdings Inc (FND)

USD 82.97

(-4.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 105.65 108.1 104.01 106.44 819.1 Thousand
06 Sep, 2024 105.78 108.51 104.7 105.87 904.9 Thousand
05 Sep, 2024 106.68 108.94 105.35 105.5 832.1 Thousand
04 Sep, 2024 106.16 106.99 104.0 106.51 1.52 Million
03 Sep, 2024 111.99 113.39 107.92 108.01 1.4 Million
30 Aug, 2024 112.61 112.85 109.32 112.44 752.9 Thousand
29 Aug, 2024 112.41 112.62 110.32 110.66 790.4 Thousand
28 Aug, 2024 110.4 111.65 109.64 111.0 900 Thousand
27 Aug, 2024 109.92 111.64 109.4 110.92 1.18 Million
26 Aug, 2024 112.36 112.62 110.25 111.02 778 Thousand