Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 107.55 109.65 106.8 108.54 1.48 Million
16 Dec, 2024 110.37 111.37 107.66 107.76 1.35 Million
13 Dec, 2024 112.24 113.19 110.01 110.47 1.05 Million
12 Dec, 2024 112.77 113.26 110.62 111.91 646 Thousand
11 Dec, 2024 112.94 114.83 112.49 112.96 828.2 Thousand
10 Dec, 2024 111.85 113.4 110.09 111.84 909.5 Thousand
09 Dec, 2024 110.59 115.52 110.59 112.98 1.47 Million
06 Dec, 2024 109.13 112.65 107.85 109.92 1.45 Million
05 Dec, 2024 108.55 109.1 106.81 107.18 1.03 Million
04 Dec, 2024 110.93 111.87 108.11 108.21 1.02 Million