Floor & Decor Holdings, Inc. (FND)

USD 74.06

(2.51%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 97.25 97.6 93.1 93.19 1.89 Million
03 Jul, 2024 96.71 98.1 96.28 96.98 1.54 Million
02 Jul, 2024 94.18 96.11 93.1 96.07 2.06 Million
01 Jul, 2024 98.0 98.85 94.73 95.27 2.39 Million
28 Jun, 2024 100.36 101.64 98.69 99.41 4.18 Million
27 Jun, 2024 104.89 104.89 100.24 100.72 2.62 Million
26 Jun, 2024 104.55 106.89 104.02 105.56 1.54 Million
25 Jun, 2024 112.71 112.71 104.9 104.95 3.28 Million
24 Jun, 2024 114.81 115.99 113.15 113.74 1.29 Million
21 Jun, 2024 116.78 116.78 113.44 114.66 1.76 Million