Floor & Decor Holdings Inc (FND)

USD 83.65

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 109.26 109.45 106.93 106.95 914.6 Thousand
23 Jan, 2024 110.25 111.01 107.53 108.07 1.44 Million
22 Jan, 2024 107.86 110.09 107.45 109.88 1.71 Million
19 Jan, 2024 105.69 107.42 104.56 107.36 878.6 Thousand
18 Jan, 2024 103.75 105.46 103.48 105.35 988.2 Thousand
17 Jan, 2024 102.54 103.34 101.06 103.04 1.19 Million
16 Jan, 2024 104.21 104.41 102.36 103.78 1.1 Million
12 Jan, 2024 105.78 106.5 104.35 105.69 859.5 Thousand
11 Jan, 2024 105.47 106.15 103.92 105.38 1.19 Million
10 Jan, 2024 106.15 106.55 104.39 105.85 1.98 Million