Floor & Decor Holdings Inc (FND)

USD 81.92

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 101.03 101.83 100.81 100.85 961.2 Thousand
08 Dec, 2023 100.82 101.42 99.29 100.93 936.7 Thousand
07 Dec, 2023 100.14 100.95 99.69 100.8 1.19 Million
06 Dec, 2023 99.01 101.98 98.83 100.28 1.65 Million
05 Dec, 2023 97.91 98.86 96.96 97.97 1.4 Million
04 Dec, 2023 97.12 99.79 97.01 98.92 1.75 Million
01 Dec, 2023 91.97 97.78 91.15 97.6 2.47 Million
30 Nov, 2023 92.67 92.67 90.97 91.71 1.3 Million
29 Nov, 2023 92.14 94.78 91.24 92.2 2.16 Million
28 Nov, 2023 91.82 93.63 91.24 92.91 1.08 Million