Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 111.63 113.15 111.14 112.37 1.06 Million
18 Dec, 2023 112.22 112.22 110.18 110.53 820.4 Thousand
15 Dec, 2023 111.53 113.13 110.15 111.84 2.25 Million
14 Dec, 2023 107.8 111.93 107.8 111.74 2.35 Million
13 Dec, 2023 99.16 106.39 98.52 105.29 1.99 Million
12 Dec, 2023 101.12 102.0 98.63 98.82 1.67 Million
11 Dec, 2023 101.03 101.83 100.81 100.85 961.2 Thousand
08 Dec, 2023 100.82 101.42 99.29 100.93 936.7 Thousand
07 Dec, 2023 100.14 100.95 99.69 100.8 1.19 Million
06 Dec, 2023 99.01 101.98 98.83 100.28 1.65 Million