Floor & Decor Holdings Inc (FND)

USD 81.92

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 94.9 94.9 92.91 93.8 1.48 Million
14 Sep, 2023 94.89 95.64 94.24 95.07 926.6 Thousand
13 Sep, 2023 92.88 95.13 92.29 93.74 1.7 Million
12 Sep, 2023 93.02 95.92 92.76 93.75 1.85 Million
11 Sep, 2023 95.23 96.42 94.07 94.22 1.23 Million
08 Sep, 2023 95.0 95.64 92.99 93.72 2.03 Million
07 Sep, 2023 97.19 98.0 95.61 95.65 1.03 Million
06 Sep, 2023 97.27 98.16 95.62 96.94 885.8 Thousand
05 Sep, 2023 99.32 99.53 96.48 97.26 1.07 Million
01 Sep, 2023 101.17 101.93 99.52 100.0 984.8 Thousand