Floor & Decor Holdings Inc (FND)

USD 79.04

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 111.36 112.35 110.29 111.2 1.4 Million
20 Jul, 2023 114.63 116.03 112.29 113.21 1.22 Million
19 Jul, 2023 113.08 115.69 112.79 115.06 1 Million
18 Jul, 2023 110.56 113.2 109.83 112.76 1.21 Million
17 Jul, 2023 110.53 111.25 110.05 110.49 1.2 Million
14 Jul, 2023 113.03 113.25 110.6 111.15 1.53 Million
13 Jul, 2023 113.4 113.96 112.03 113.25 962 Thousand
12 Jul, 2023 110.0 114.63 110.0 113.26 1.92 Million
11 Jul, 2023 104.91 109.42 104.82 109.0 1.86 Million
10 Jul, 2023 100.74 104.68 100.71 104.67 1.28 Million