Floor & Decor Holdings Inc (FND)

USD 79.04

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 96.03 96.47 94.36 95.72 793.4 Thousand
21 Jun, 2023 96.14 96.93 94.21 96.18 1.04 Million
20 Jun, 2023 95.27 96.44 94.22 96.02 908.6 Thousand
16 Jun, 2023 97.36 97.84 95.68 96.26 885.2 Thousand
15 Jun, 2023 95.99 97.44 94.64 97.07 662.9 Thousand
14 Jun, 2023 98.03 99.22 95.73 96.14 888.4 Thousand
13 Jun, 2023 97.5 99.5 97.38 97.94 784.6 Thousand
12 Jun, 2023 94.34 97.41 94.01 96.95 1.38 Million
09 Jun, 2023 97.28 97.28 95.41 96.0 1.03 Million
08 Jun, 2023 98.17 98.89 96.23 96.55 855.5 Thousand