Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 96.06 97.12 94.24 95.93 1.68 Million
24 Aug, 2023 99.07 99.66 96.11 96.13 1.09 Million
23 Aug, 2023 98.78 99.95 97.75 99.67 1.47 Million
22 Aug, 2023 98.93 99.02 97.45 98.21 910.5 Thousand
21 Aug, 2023 98.88 99.29 97.3 97.92 928.3 Thousand
18 Aug, 2023 96.62 99.27 96.23 98.71 1.02 Million
17 Aug, 2023 102.03 102.7 97.24 97.87 1.51 Million
16 Aug, 2023 104.85 105.8 102.07 102.17 965.1 Thousand
15 Aug, 2023 105.05 106.13 103.59 104.92 891.7 Thousand
14 Aug, 2023 104.28 105.3 103.29 105.09 829.6 Thousand