Floor & Decor Holdings Inc (FND)

USD 78.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 90.84 91.09 87.94 90.13 822.4 Thousand
23 May, 2023 89.92 91.89 88.77 90.71 1.2 Million
22 May, 2023 88.06 90.95 87.97 90.57 1.01 Million
19 May, 2023 90.61 90.61 87.45 88.45 1.32 Million
18 May, 2023 91.41 91.67 90.11 91.08 963.8 Thousand
17 May, 2023 89.24 91.6 88.58 91.37 1.32 Million
16 May, 2023 89.87 90.65 87.87 89.07 2.18 Million
15 May, 2023 92.12 92.73 91.32 92.28 943 Thousand
12 May, 2023 93.28 93.97 91.89 92.57 1.19 Million
11 May, 2023 93.61 93.83 91.93 93.16 846.5 Thousand