Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 113.03 113.25 110.6 111.15 1.53 Million
13 Jul, 2023 113.4 113.96 112.03 113.25 962 Thousand
12 Jul, 2023 110.0 114.63 110.0 113.26 1.92 Million
11 Jul, 2023 104.91 109.42 104.82 109.0 1.86 Million
10 Jul, 2023 100.74 104.68 100.71 104.67 1.28 Million
07 Jul, 2023 101.39 102.43 100.67 100.92 652.2 Thousand
06 Jul, 2023 101.87 102.55 99.92 100.43 1.18 Million
05 Jul, 2023 103.92 104.45 102.68 103.56 954.8 Thousand
03 Jul, 2023 103.75 104.9 103.36 104.02 533.9 Thousand
30 Jun, 2023 102.64 104.79 101.75 103.96 1.48 Million