Floor & Decor Holdings Inc (FND)

USD 87.47

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 98.26 99.77 97.93 98.41 815.1 Thousand
13 Apr, 2023 96.95 98.98 96.25 98.22 978.9 Thousand
12 Apr, 2023 99.55 100.0 96.11 96.41 997.2 Thousand
11 Apr, 2023 98.55 99.2 97.29 98.7 1.02 Million
10 Apr, 2023 91.78 98.37 91.63 97.74 1.5 Million
06 Apr, 2023 92.58 92.79 90.44 92.38 1.57 Million
05 Apr, 2023 97.16 97.57 92.7 93.32 1.6 Million
04 Apr, 2023 99.37 99.37 97.59 98.15 1.13 Million
03 Apr, 2023 97.62 98.73 96.35 98.63 1.15 Million
31 Mar, 2023 95.3 98.43 94.92 98.22 1.24 Million