Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 98.03 99.22 95.73 96.14 888.4 Thousand
13 Jun, 2023 97.5 99.5 97.38 97.94 784.6 Thousand
12 Jun, 2023 94.34 97.41 94.01 96.95 1.38 Million
09 Jun, 2023 97.28 97.28 95.41 96.0 1.03 Million
08 Jun, 2023 98.17 98.89 96.23 96.55 855.5 Thousand
07 Jun, 2023 94.08 99.17 93.58 97.74 2.59 Million
06 Jun, 2023 90.59 93.78 90.26 92.98 1.31 Million
05 Jun, 2023 93.13 93.27 90.92 91.12 1.24 Million
02 Jun, 2023 93.1 95.0 92.28 94.17 1.03 Million
01 Jun, 2023 90.96 93.12 89.29 92.47 954.5 Thousand