Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 92.96 93.35 89.77 91.31 1.1 Million
30 May, 2023 92.99 93.61 91.72 92.88 843 Thousand
26 May, 2023 88.5 92.03 88.03 91.79 909.6 Thousand
25 May, 2023 90.7 91.88 88.31 88.44 852 Thousand
24 May, 2023 90.84 91.09 87.94 90.13 822.4 Thousand
23 May, 2023 89.92 91.89 88.77 90.71 1.2 Million
22 May, 2023 88.06 90.95 87.97 90.57 1.01 Million
19 May, 2023 90.61 90.61 87.45 88.45 1.32 Million
18 May, 2023 91.41 91.67 90.11 91.08 963.8 Thousand
17 May, 2023 89.24 91.6 88.58 91.37 1.32 Million