Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 99.6 100.3 97.65 99.47 839.7 Thousand
01 May, 2023 98.84 99.79 98.37 99.66 1 Million
28 Apr, 2023 97.0 99.7 96.68 99.34 841.5 Thousand
27 Apr, 2023 94.48 96.49 94.11 96.4 2.18 Million
26 Apr, 2023 98.09 98.53 93.35 93.85 2.07 Million
25 Apr, 2023 99.07 99.62 97.08 97.13 1.23 Million
24 Apr, 2023 98.85 99.44 97.92 98.9 816.7 Thousand
21 Apr, 2023 99.22 99.56 97.18 98.39 1.12 Million
20 Apr, 2023 98.3 100.15 98.21 98.91 980.9 Thousand
19 Apr, 2023 99.52 99.68 98.18 99.34 970.8 Thousand