Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 97.62 98.73 96.35 98.63 1.15 Million
31 Mar, 2023 95.3 98.43 94.92 98.22 1.24 Million
30 Mar, 2023 95.44 96.06 94.24 94.7 1.47 Million
29 Mar, 2023 94.21 94.55 92.78 94.45 790.7 Thousand
28 Mar, 2023 91.95 93.72 91.56 93.41 1.03 Million
27 Mar, 2023 93.41 93.82 90.15 92.39 971.5 Thousand
24 Mar, 2023 91.0 93.37 90.55 93.09 871.5 Thousand
23 Mar, 2023 93.2 93.62 90.31 91.92 1.16 Million
22 Mar, 2023 93.98 95.24 92.21 92.3 958.9 Thousand
21 Mar, 2023 93.49 96.12 93.49 93.76 1.42 Million