Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 69.58 72.19 69.51 71.17 1.71 Million
19 Dec, 2022 74.89 75.21 70.6 70.91 1.43 Million
16 Dec, 2022 76.19 76.85 74.03 75.13 1.56 Million
15 Dec, 2022 77.47 78.71 75.67 77.39 2.23 Million
14 Dec, 2022 78.25 81.98 77.71 79.48 2.51 Million
13 Dec, 2022 81.01 82.19 77.83 78.61 1.92 Million
12 Dec, 2022 76.55 76.55 74.28 75.83 1.28 Million
09 Dec, 2022 74.83 77.04 74.43 75.8 992.7 Thousand
08 Dec, 2022 74.18 76.06 73.96 75.86 1.19 Million
07 Dec, 2022 72.13 74.73 71.74 74.65 1.06 Million