Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 91.82 94.09 91.41 92.43 1.38 Million
17 Mar, 2023 90.72 91.94 89.46 91.52 1.78 Million
16 Mar, 2023 88.23 91.13 88.16 90.58 1.36 Million
15 Mar, 2023 87.28 89.42 86.67 88.75 965.3 Thousand
14 Mar, 2023 90.48 91.14 87.62 88.98 1.7 Million
13 Mar, 2023 85.41 89.74 85.09 88.85 2.26 Million
10 Mar, 2023 85.85 88.25 83.99 86.75 2.31 Million
09 Mar, 2023 88.57 90.07 85.51 85.73 1.19 Million
08 Mar, 2023 88.11 89.08 87.26 88.78 1.96 Million
07 Mar, 2023 89.67 90.54 87.78 87.83 1.04 Million