Floor & Decor Holdings Inc (FND)

USD 83.43

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 50.08 50.81 49.32 49.86 418.1 Thousand
23 Jan, 2018 50.71 50.71 50.07 50.09 306.3 Thousand
22 Jan, 2018 51.48 51.48 49.83 50.51 501.6 Thousand
19 Jan, 2018 49.86 51.38 49.36 51.0 1.24 Million
18 Jan, 2018 49.3 50.51 49.14 49.37 907.6 Thousand
17 Jan, 2018 47.88 49.35 47.85 49.13 593.5 Thousand
16 Jan, 2018 48.69 50.0 47.75 47.88 1.12 Million
12 Jan, 2018 47.0 48.31 46.83 48.14 667.4 Thousand
11 Jan, 2018 46.35 47.41 46.29 46.97 808.6 Thousand
10 Jan, 2018 46.08 46.67 45.72 46.25 475.9 Thousand