USD 83.43
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2018 | 50.08 | 50.81 | 49.32 | 49.86 | 418.1 Thousand |
23 Jan, 2018 | 50.71 | 50.71 | 50.07 | 50.09 | 306.3 Thousand |
22 Jan, 2018 | 51.48 | 51.48 | 49.83 | 50.51 | 501.6 Thousand |
19 Jan, 2018 | 49.86 | 51.38 | 49.36 | 51.0 | 1.24 Million |
18 Jan, 2018 | 49.3 | 50.51 | 49.14 | 49.37 | 907.6 Thousand |
17 Jan, 2018 | 47.88 | 49.35 | 47.85 | 49.13 | 593.5 Thousand |
16 Jan, 2018 | 48.69 | 50.0 | 47.75 | 47.88 | 1.12 Million |
12 Jan, 2018 | 47.0 | 48.31 | 46.83 | 48.14 | 667.4 Thousand |
11 Jan, 2018 | 46.35 | 47.41 | 46.29 | 46.97 | 808.6 Thousand |
10 Jan, 2018 | 46.08 | 46.67 | 45.72 | 46.25 | 475.9 Thousand |
FNF
FNV
FOA
FMX
FN
FNB