Floor & Decor Holdings Inc (FND)

USD 83.43

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 45.07 46.47 44.88 45.75 457.5 Thousand
21 Feb, 2018 45.86 46.59 44.96 44.99 414 Thousand
20 Feb, 2018 45.18 46.43 44.7 46.01 396.6 Thousand
16 Feb, 2018 45.39 45.99 44.74 45.38 497.7 Thousand
15 Feb, 2018 45.5 45.94 44.61 45.47 186.6 Thousand
14 Feb, 2018 44.08 45.27 43.51 45.07 299.8 Thousand
13 Feb, 2018 44.63 44.64 43.58 44.08 290.6 Thousand
12 Feb, 2018 45.26 45.84 43.56 44.64 458.8 Thousand
09 Feb, 2018 44.91 45.52 42.9 45.13 669.3 Thousand
08 Feb, 2018 46.39 47.14 44.49 44.5 556.8 Thousand