Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 49.22 50.56 48.8 50.15 671.5 Thousand
25 Jun, 2018 50.14 50.14 48.38 49.3 558.6 Thousand
22 Jun, 2018 50.88 50.88 49.91 50.42 1.23 Million
21 Jun, 2018 51.79 51.82 49.72 50.43 1.55 Million
20 Jun, 2018 54.15 54.4 51.91 51.96 1.83 Million
19 Jun, 2018 54.69 55.0 53.16 53.82 714.1 Thousand
18 Jun, 2018 55.36 55.39 53.88 54.98 939.4 Thousand
15 Jun, 2018 54.83 55.86 54.27 55.75 1.23 Million
14 Jun, 2018 54.77 55.14 54.08 54.99 739.7 Thousand
13 Jun, 2018 54.76 55.36 54.63 54.96 731.6 Thousand