Floor & Decor Holdings Inc (FND)

USD 83.43

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 45.8 46.81 45.8 46.2 443.3 Thousand
06 Feb, 2018 43.34 46.4 42.01 46.15 655.1 Thousand
05 Feb, 2018 45.0 46.04 44.4 44.53 663.4 Thousand
02 Feb, 2018 47.0 47.31 45.0 45.13 578.8 Thousand
01 Feb, 2018 46.47 47.7 44.37 47.46 764 Thousand
31 Jan, 2018 49.09 49.35 46.68 46.9 660.4 Thousand
30 Jan, 2018 50.49 50.49 48.87 48.9 712.8 Thousand
29 Jan, 2018 49.31 51.36 49.31 50.64 673.2 Thousand
26 Jan, 2018 49.0 49.45 48.69 49.35 465.3 Thousand
25 Jan, 2018 50.0 50.0 48.6 48.71 339.3 Thousand