Floor & Decor Holdings Inc (FND)

USD 82.97

(-4.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 49.3 50.51 49.14 49.37 907.6 Thousand
17 Jan, 2018 47.88 49.35 47.85 49.13 593.5 Thousand
16 Jan, 2018 48.69 50.0 47.75 47.88 1.12 Million
12 Jan, 2018 47.0 48.31 46.83 48.14 667.4 Thousand
11 Jan, 2018 46.35 47.41 46.29 46.97 808.6 Thousand
10 Jan, 2018 46.08 46.67 45.72 46.25 475.9 Thousand
09 Jan, 2018 46.71 46.74 45.36 46.15 756.4 Thousand
08 Jan, 2018 47.14 47.25 45.91 46.39 1.22 Million
05 Jan, 2018 46.81 47.25 45.98 46.11 1.06 Million
04 Jan, 2018 44.8 46.68 44.8 46.22 1.03 Million