Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 55.04 55.83 54.18 54.25 440.7 Thousand
13 Apr, 2018 54.6 55.39 53.94 54.73 479.7 Thousand
12 Apr, 2018 54.1 54.72 53.79 54.23 479.2 Thousand
11 Apr, 2018 54.23 55.55 53.77 54.02 1 Million
10 Apr, 2018 55.95 56.8 54.63 55.83 480.1 Thousand
09 Apr, 2018 55.94 56.09 54.32 55.25 704.9 Thousand
06 Apr, 2018 56.81 56.81 54.14 55.86 1.27 Million
05 Apr, 2018 56.52 58.28 55.51 57.5 1.18 Million
04 Apr, 2018 51.17 56.7 50.66 56.31 1.75 Million
03 Apr, 2018 51.85 52.83 50.28 52.03 820.4 Thousand