Floor & Decor Holdings Inc (FND)

USD 82.97

(-4.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 42.0 44.56 42.0 43.99 1.46 Million
01 Dec, 2017 40.37 41.69 39.41 41.39 1.4 Million
30 Nov, 2017 39.16 41.13 39.04 40.59 1.43 Million
29 Nov, 2017 38.93 39.95 38.87 39.07 673.6 Thousand
28 Nov, 2017 38.87 39.08 38.4 38.99 496.5 Thousand
27 Nov, 2017 38.56 39.22 38.56 38.9 331.4 Thousand
24 Nov, 2017 38.3 38.54 37.51 38.47 157.5 Thousand
22 Nov, 2017 39.65 39.73 38.27 38.3 377.3 Thousand
21 Nov, 2017 39.2 39.6 38.75 39.41 444.2 Thousand
20 Nov, 2017 38.51 39.43 38.43 39.14 632.8 Thousand