Floor & Decor Holdings Inc (FND)

USD 82.53

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 47.46 47.74 46.64 47.0 700.1 Thousand
30 May, 2018 48.21 48.23 47.21 47.36 792.6 Thousand
29 May, 2018 48.2 49.03 47.65 47.79 1.09 Million
25 May, 2018 48.16 49.0 47.35 48.52 972.3 Thousand
24 May, 2018 46.4 48.69 45.81 48.26 4.27 Million
23 May, 2018 45.34 46.3 45.29 45.45 697.9 Thousand
22 May, 2018 46.5 47.14 45.2 45.51 562.8 Thousand
21 May, 2018 47.11 47.38 46.14 46.33 546.8 Thousand
18 May, 2018 46.36 47.21 45.95 46.87 835.9 Thousand
17 May, 2018 45.25 47.3 45.2 46.33 1.23 Million