Floor & Decor Holdings Inc (FND)

USD 83.65

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 49.88 50.27 49.3 49.33 372.6 Thousand
28 Jun, 2018 49.98 50.23 49.0 49.55 530 Thousand
27 Jun, 2018 50.13 51.37 49.67 49.92 666.1 Thousand
26 Jun, 2018 49.22 50.56 48.8 50.15 671.5 Thousand
25 Jun, 2018 50.14 50.14 48.38 49.3 558.6 Thousand
22 Jun, 2018 50.88 50.88 49.91 50.42 1.23 Million
21 Jun, 2018 51.79 51.82 49.72 50.43 1.55 Million
20 Jun, 2018 54.15 54.4 51.91 51.96 1.83 Million
19 Jun, 2018 54.69 55.0 53.16 53.82 714.1 Thousand
18 Jun, 2018 55.36 55.39 53.88 54.98 939.4 Thousand